LaRueda
Índices

^JKSE

5.023,02
+103,25 +2,10%

IDX COMPOSITE

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 675 registros
FechaAperturaMáximoMínimoCierreVolumen
05/01/20268.778,738.859,198.732,328.859,19665.735.100
02/01/20268.676,748.748,138.664,978.748,13471.863.900
30/12/20258.627,408.663,678.584,878.646,94308.173.000
29/12/20258.545,728.652,188.545,728.644,26334.277.800
24/12/20258.597,398.611,338.525,108.537,91280.698.800
23/12/20258.656,658.667,738.567,008.584,78329.812.800
22/12/20258.629,258.648,798.609,398.645,84374.939.200
19/12/20258.657,248.671,778.562,898.609,55307.160.800
18/12/20258.705,148.730,718.618,208.618,20328.562.900
17/12/20258.708,338.729,478.660,758.677,34341.969.700
16/12/20258.696,708.700,868.611,358.686,47431.043.000
15/12/20258.705,248.720,688.622,998.649,66553.538.600
12/12/20258.651,778.680,048.585,428.660,50457.344.900
11/12/20258.764,098.776,978.560,118.620,48667.238.000
10/12/20258.713,718.720,888.668,618.700,92623.753.400
09/12/20258.743,218.749,268.626,858.657,18498.676.700
08/12/20258.676,738.720,098.642,068.710,70525.913.600
05/12/20258.658,898.689,108.617,048.632,76421.538.600
04/12/20258.646,658.650,308.606,908.640,20447.262.700
03/12/20258.655,028.669,198.591,818.611,79432.093.300
02/12/20258.577,618.625,648.564,708.617,04405.114.200
01/12/20258.541,548.553,628.493,258.548,79433.587.600
28/11/20258.555,668.572,368.495,218.508,71386.357.400
27/11/20258.611,338.622,278.521,508.545,87463.624.300
26/11/20258.533,898.602,138.503,158.602,13498.634.000
25/11/20258.570,858.574,388.487,228.521,88414.092.000
24/11/20258.458,298.570,258.429,468.570,25471.629.100
21/11/20258.403,908.432,608.361,278.414,35288.992.600
20/11/20258.449,548.491,438.419,928.419,92319.147.400
19/11/20258.384,368.426,638.375,588.406,58394.548.300
18/11/20258.427,408.442,878.341,908.361,93374.837.900
17/11/20258.397,848.452,338.392,008.416,88382.110.500
14/11/20258.378,138.417,138.360,948.370,44422.843.300
13/11/20258.412,838.418,168.354,848.372,00534.184.900
12/11/20258.392,288.428,958.377,508.388,57491.096.300
11/11/20258.437,968.443,698.338,408.366,51677.885.600
10/11/20258.443,328.478,158.391,248.391,24415.934.000
07/11/20258.346,588.398,768.332,608.394,59227.520.700
06/11/20258.354,688.362,928.289,898.337,06229.181.000
05/11/20258.213,608.318,538.181,908.318,53333.837.700
04/11/20258.275,958.317,088.225,918.241,91254.611.100
03/11/20258.208,038.282,168.201,368.275,08338.112.200
31/10/20258.202,528.215,558.144,088.163,88245.393.300
30/10/20258.176,368.231,888.145,608.184,06326.703.000
29/10/20258.107,388.169,148.042,638.166,22248.336.300
28/10/20258.144,428.151,338.039,858.092,63282.866.700
27/10/20258.322,228.354,677.959,178.117,15359.000.200
24/10/20258.294,898.351,068.271,728.271,72238.196.400
23/10/20258.179,888.292,898.179,618.274,35281.648.700
22/10/20258.235,708.261,848.141,998.152,55275.367.500

Cotización

Último cierre
5.023,02
Variación diaria
+103,25 +2,10%
Apertura
4.998,34
Volumen del día
0
Vol. promedio 30 días
338.716.482
Vol. promedio 3 meses
331.554.168

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.023,02

Mín. 4.995,46Máx. 5.072,05

Rango 52 semanas

Último 5.023,02

Mín. 4.824,36Máx. 9.174,47

Distancia al máximo
-45,25%
Sobre el mínimo
4,12%

Rendimiento

1 semana
-1,47%
1 mes
-18,89%
3 meses
-20,82%
6 meses
-29,99%
En el año
-41,91%
12 meses
-39,62%

Ficha

Tipo
Índice
Denominación
IDR
Descripción
—
Último dato
05/11/2026